| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 14:35:36 | 0.860 | 0 |
| 12/07/2024 | 14:04:29 | 0.860 | 0 |
| 12/07/2024 | 13:35:00 | 0.870 | 0 |
| 12/07/2024 | 13:08:37 | 0.880 | 0 |
| 12/07/2024 | 12:35:03 | 0.860 | 0 |
| 12/07/2024 | 12:04:53 | 0.860 | 0 |
| 12/07/2024 | 11:35:01 | 0.860 | 0 |
| 12/07/2024 | 11:04:51 | 0.860 | 0 |
| 12/07/2024 | 10:35:02 | 0.870 | 0 |
| 12/07/2024 | 10:04:36 | 0.870 | 0 |
| 12/07/2024 | 09:35:14 | 0.860 | 0 |
| 12/07/2024 | 09:04:46 | 0.840 | 0 |
| 11/07/2024 | 21:35:17 | 0.800 | 0 |