| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 20:34:59 | 2.260 | 0 |
| 10/07/2024 | 20:04:55 | 2.260 | 0 |
| 10/07/2024 | 19:34:37 | 2.260 | 0 |
| 10/07/2024 | 19:04:32 | 2.260 | 0 |
| 10/07/2024 | 18:35:23 | 2.260 | 0 |
| 10/07/2024 | 18:04:24 | 2.260 | 0 |
| 10/07/2024 | 17:04:34 | 2.260 | 0 |
| 10/07/2024 | 16:34:58 | 2.230 | 0 |
| 10/07/2024 | 16:04:37 | 2.210 | 0 |
| 10/07/2024 | 15:35:08 | 2.220 | 0 |
| 10/07/2024 | 15:04:25 | 2.220 | 0 |
| 10/07/2024 | 14:35:22 | 2.200 | 0 |
| 10/07/2024 | 14:04:28 | 2.210 | 0 |