| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:00:50 AM | 6.090 | 0 |
| 2024-10-08 | 9:37:05 PM | 6.130 | 0 |
| 2024-10-08 | 7:36:41 PM | 6.130 | 0 |
| 2024-10-08 | 5:35:53 PM | 6.130 | 0 |
| 2024-10-08 | 3:35:36 PM | 6.130 | 0 |
| 2024-10-08 | 1:35:43 PM | 6.130 | 0 |
| 2024-10-08 | 11:36:44 AM | 6.130 | 0 |
| 2024-10-08 | 9:36:46 AM | 6.120 | 0 |
| 2024-10-08 | 8:01:55 AM | 6.100 | 0 |
| 2024-10-07 | 9:37:08 PM | 6.140 | 0 |
| 2024-10-07 | 7:35:04 PM | 6.140 | 0 |
| 2024-10-07 | 3:35:05 PM | 6.140 | 0 |
| 2024-10-07 | 1:35:02 PM | 6.140 | 0 |