| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:19 PM | 34.610 | 0 |
| 2024-08-09 | 7:36:30 PM | 34.610 | 0 |
| 2024-08-09 | 3:35:04 PM | 34.530 | 0 |
| 2024-08-09 | 1:35:11 PM | 34.650 | 0 |
| 2024-08-09 | 11:35:02 AM | 34.650 | 0 |
| 2024-08-09 | 9:37:26 AM | 34.510 | 0 |
| 2024-08-09 | 8:01:19 AM | 34.590 | 0 |
| 2024-08-08 | 9:37:34 PM | 34.580 | 0 |
| 2024-08-08 | 7:37:30 PM | 34.550 | 0 |
| 2024-08-08 | 3:35:14 PM | 34.550 | 0 |
| 2024-08-08 | 1:35:13 PM | 34.550 | 0 |
| 2024-08-08 | 11:35:51 AM | 34.550 | 0 |
| 2024-08-08 | 9:35:59 AM | 34.510 | 0 |