| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:36 PM | 383.850 | 0 |
| 2024-10-18 | 7:37:00 PM | 383.850 | 0 |
| 2024-10-18 | 5:37:29 PM | 383.850 | 0 |
| 2024-10-18 | 3:36:45 PM | 383.250 | 0 |
| 2024-10-18 | 1:37:20 PM | 383.660 | 0 |
| 2024-10-18 | 11:36:13 AM | 382.950 | 0 |
| 2024-10-18 | 9:36:52 AM | 382.570 | 0 |
| 2024-10-18 | 8:01:24 AM | 381.390 | 0 |
| 2024-10-17 | 9:37:02 PM | 381.640 | 0 |
| 2024-10-17 | 7:37:09 PM | 381.640 | 0 |
| 2024-10-17 | 5:37:25 PM | 381.640 | 0 |
| 2024-10-17 | 3:37:13 PM | 382.560 | 0 |
| 2024-10-17 | 1:37:07 PM | 383.170 | 0 |