| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:37:07 AM | 8.490 | 0 |
| 2024-10-17 | 9:37:30 AM | 8.420 | 0 |
| 2024-10-17 | 8:00:28 AM | 8.400 | 0 |
| 2024-10-16 | 9:37:15 PM | 8.410 | 0 |
| 2024-10-16 | 7:37:20 PM | 8.400 | 0 |
| 2024-10-16 | 5:36:40 PM | 8.400 | 0 |
| 2024-10-16 | 3:36:24 PM | 8.400 | 0 |
| 2024-10-16 | 1:36:28 PM | 8.400 | 0 |
| 2024-10-16 | 11:36:36 AM | 8.400 | 0 |
| 2024-10-16 | 9:36:55 AM | 8.390 | 0 |
| 2024-10-16 | 8:01:11 AM | 8.390 | 0 |
| 2024-10-15 | 9:36:54 PM | 8.430 | 0 |
| 2024-10-15 | 7:37:13 PM | 8.430 | 0 |