| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 7:37:23 PM | 114.360 | 0 |
| 2024-10-31 | 5:37:38 PM | 114.360 | 0 |
| 2024-10-31 | 3:37:36 PM | 114.560 | 0 |
| 2024-10-31 | 1:36:12 PM | 114.970 | 0 |
| 2024-10-31 | 11:35:32 AM | 114.780 | 0 |
| 2024-10-31 | 9:35:46 AM | 115.360 | 0 |
| 2024-10-31 | 8:07:23 AM | 115.090 | 0 |
| 2024-10-30 | 9:37:37 PM | 115.460 | 0 |
| 2024-10-30 | 7:36:57 PM | 115.310 | 0 |