| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 8:00:59 AM | 64.640 | 0 |
| 2024-07-01 | 9:36:38 PM | 64.640 | 0 |
| 2024-07-01 | 7:36:15 PM | 64.670 | 0 |
| 2024-07-01 | 3:37:14 PM | 64.670 | 0 |
| 2024-07-01 | 1:36:21 PM | 64.640 | 0 |
| 2024-07-01 | 11:36:46 AM | 64.540 | 0 |
| 2024-07-01 | 9:37:20 AM | 64.630 | 0 |
| 2024-07-01 | 8:03:10 AM | 64.610 | 0 |