| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:35:51 PM | 62.470 | 0 |
| 2024-11-04 | 7:36:19 PM | 62.490 | 0 |
| 2024-11-04 | 3:36:43 PM | 62.550 | 0 |
| 2024-11-04 | 1:36:37 PM | 62.830 | 0 |
| 2024-11-04 | 11:36:44 AM | 63.070 | 0 |
| 2024-11-04 | 9:37:27 AM | 63.020 | 0 |
| 2024-11-04 | 8:02:17 AM | 62.750 | 0 |
| 2024-11-01 | 9:36:34 PM | 62.550 | 0 |
| 2024-11-01 | 7:35:39 PM | 62.720 | 0 |
| 2024-11-01 | 3:37:21 PM | 62.800 | 0 |
| 2024-11-01 | 1:36:08 PM | 62.680 | 0 |
| 2024-11-01 | 11:35:11 AM | 62.430 | 0 |
| 2024-11-01 | 9:35:40 AM | 62.390 | 0 |