| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:35:21 PM | 59.610 | 0 |
| 2024-11-04 | 7:35:34 PM | 59.630 | 0 |
| 2024-11-04 | 3:36:22 PM | 59.690 | 0 |
| 2024-11-04 | 1:36:44 PM | 59.840 | 0 |
| 2024-11-04 | 11:36:41 AM | 60.010 | 0 |
| 2024-11-04 | 9:36:44 AM | 59.960 | 0 |
| 2024-11-04 | 8:02:16 AM | 59.760 | 0 |
| 2024-11-01 | 9:36:30 PM | 59.650 | 0 |
| 2024-11-01 | 7:36:11 PM | 59.760 | 0 |
| 2024-11-01 | 3:35:56 PM | 59.830 | 0 |
| 2024-11-01 | 1:35:32 PM | 59.700 | 0 |
| 2024-11-01 | 11:35:24 AM | 59.520 | 0 |
| 2024-11-01 | 9:35:31 AM | 59.490 | 0 |