| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:35:39 AM | 54.190 | 0 |
| 2024-11-01 | 8:01:02 AM | 54.000 | 0 |
| 2024-10-31 | 9:36:28 PM | 54.120 | 0 |
| 2024-10-31 | 7:37:03 PM | 54.120 | 0 |
| 2024-10-31 | 5:37:05 PM | 54.120 | 0 |
| 2024-10-31 | 3:36:25 PM | 54.130 | 0 |
| 2024-10-31 | 1:36:54 PM | 54.400 | 0 |
| 2024-10-31 | 11:36:41 AM | 54.420 | 0 |
| 2024-10-31 | 9:36:20 AM | 54.380 | 0 |
| 2024-10-31 | 8:07:25 AM | 54.400 | 0 |