| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:35:43 PM | 70.770 | 0 |
| 2024-07-23 | 7:35:34 PM | 70.800 | 0 |
| 2024-07-23 | 5:35:33 PM | 70.800 | 0 |
| 2024-07-23 | 3:35:37 PM | 70.810 | 0 |
| 2024-07-23 | 1:35:45 PM | 71.230 | 0 |
| 2024-07-23 | 11:35:57 AM | 71.010 | 0 |
| 2024-07-23 | 9:35:13 AM | 70.800 | 0 |
| 2024-07-23 | 8:01:05 AM | 71.130 | 0 |
| 2024-07-22 | 9:36:32 PM | 71.200 | 0 |
| 2024-07-22 | 7:36:11 PM | 71.200 | 0 |
| 2024-07-22 | 3:36:08 PM | 71.220 | 0 |
| 2024-07-22 | 1:35:33 PM | 71.190 | 0 |
| 2024-07-22 | 11:35:33 AM | 71.230 | 0 |