| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:35:55 PM | 58.700 | 0 |
| 2024-11-04 | 7:36:34 PM | 58.720 | 0 |
| 2024-11-04 | 3:36:32 PM | 58.770 | 0 |
| 2024-11-04 | 1:37:15 PM | 58.910 | 0 |
| 2024-11-04 | 11:37:04 AM | 59.060 | 0 |
| 2024-11-04 | 9:36:56 AM | 59.000 | 0 |
| 2024-11-04 | 8:02:17 AM | 58.820 | 0 |
| 2024-11-01 | 9:36:17 PM | 58.730 | 0 |
| 2024-11-01 | 7:37:01 PM | 58.830 | 0 |
| 2024-11-01 | 3:37:10 PM | 58.880 | 0 |
| 2024-11-01 | 1:36:19 PM | 58.760 | 0 |
| 2024-11-01 | 11:37:14 AM | 58.590 | 0 |
| 2024-11-01 | 9:37:21 AM | 58.490 | 0 |