| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:37:11 AM | 70.700 | 0 |
| 2024-07-24 | 8:00:59 AM | 71.200 | 0 |
| 2024-07-23 | 9:35:08 PM | 71.270 | 0 |
| 2024-07-23 | 7:35:11 PM | 71.290 | 0 |
| 2024-07-23 | 5:35:35 PM | 71.290 | 0 |
| 2024-07-23 | 3:35:21 PM | 71.320 | 0 |
| 2024-07-23 | 1:35:32 PM | 71.750 | 0 |
| 2024-07-23 | 11:36:03 AM | 71.520 | 0 |
| 2024-07-23 | 9:35:11 AM | 71.290 | 0 |
| 2024-07-23 | 8:01:05 AM | 71.630 | 0 |
| 2024-07-22 | 9:35:06 PM | 71.710 | 0 |
| 2024-07-22 | 7:35:27 PM | 71.710 | 0 |
| 2024-07-22 | 3:35:12 PM | 71.720 | 0 |