| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:36:36 PM | 32.700 | 0 |
| 2024-11-12 | 3:35:06 PM | 32.800 | 0 |
| 2024-11-12 | 1:35:18 PM | 32.760 | 0 |
| 2024-11-12 | 11:37:16 AM | 32.810 | 0 |
| 2024-11-12 | 9:35:00 AM | 32.840 | 0 |
| 2024-11-12 | 8:01:18 AM | 33.000 | 0 |
| 2024-11-11 | 9:36:15 PM | 33.130 | 0 |
| 2024-11-11 | 7:35:48 PM | 33.130 | 0 |
| 2024-11-11 | 5:35:23 PM | 33.180 | 0 |
| 2024-11-11 | 3:35:49 PM | 33.190 | 0 |
| 2024-11-11 | 1:35:53 PM | 33.220 | 0 |
| 2024-11-11 | 11:35:24 AM | 33.200 | 0 |