| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:37:28 AM | 34.080 | 0 |
| 8/1/2024 | 9:37:35 AM | 33.970 | 0 |
| 8/1/2024 | 8:02:51 AM | 34.210 | 0 |
| 7/31/2024 | 9:36:50 PM | 34.260 | 0 |
| 7/31/2024 | 7:37:01 PM | 34.260 | 0 |
| 7/31/2024 | 5:36:47 PM | 34.260 | 0 |
| 7/31/2024 | 3:35:50 PM | 34.260 | 0 |
| 7/31/2024 | 1:35:17 PM | 34.270 | 0 |
| 7/31/2024 | 11:35:24 AM | 34.270 | 0 |
| 7/31/2024 | 9:35:21 AM | 34.200 | 0 |
| 7/31/2024 | 8:00:57 AM | 34.180 | 0 |
| 7/30/2024 | 9:37:16 PM | 34.170 | 0 |
| 7/30/2024 | 7:37:18 PM | 34.170 | 0 |