| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:09:37 PM | 0.350 | - |
| 2024-08-05 | 7:09:35 PM | 0.340 | - |
| 2024-08-05 | 7:09:20 PM | 0.350 | - |
| 2024-08-05 | 7:09:16 PM | 0.340 | - |
| 2024-08-05 | 7:09:11 PM | 0.350 | - |
| 2024-08-05 | 7:08:09 PM | 0.340 | - |
| 2024-08-05 | 7:08:08 PM | 0.350 | - |
| 2024-08-05 | 6:54:19 PM | 0.340 | - |
| 2024-08-05 | 6:54:08 PM | 0.350 | - |
| 2024-08-05 | 6:53:48 PM | 0.340 | - |
| 2024-08-05 | 6:53:32 PM | 0.350 | - |
| 2024-08-05 | 6:53:29 PM | 0.340 | - |
| 2024-08-05 | 6:53:28 PM | 0.350 | - |