| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:39:06 PM | 9.24 | 0 |
| 2024-11-04 | 4:39:33 PM | 9.08 | 0 |
| 2024-11-04 | 3:45:29 PM | 9.14 | 0 |
| 2024-11-04 | 2:39:56 PM | 8.92 | 0 |
| 2024-11-04 | 1:39:49 PM | 8.93 | 0 |
| 2024-11-04 | 12:48:33 PM | 8.88 | 0 |
| 2024-11-04 | 11:35:39 AM | 9.08 | 0 |
| 2024-11-04 | 10:15:41 AM | 9.02 | 0 |
| 2024-11-04 | 8:10:56 AM | 9.01 | 0 |