| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:35:54 PM | 0.850 | 0 |
| 2024-09-17 | 6:35:47 PM | 0.850 | 0 |
| 2024-09-17 | 5:36:56 PM | 0.830 | 0 |
| 2024-09-17 | 4:37:15 PM | 0.850 | 0 |
| 2024-09-17 | 3:38:24 PM | 0.850 | 0 |
| 2024-09-17 | 2:36:49 PM | 0.810 | 0 |
| 2024-09-17 | 1:36:33 PM | 0.810 | 0 |
| 2024-09-17 | 11:31:47 AM | 0.810 | 0 |
| 2024-09-17 | 8:10:56 AM | 0.820 | 0 |
| 2024-09-16 | 9:35:43 PM | 0.820 | 0 |
| 2024-09-16 | 8:35:48 PM | 0.830 | 0 |
| 2024-09-16 | 7:35:43 PM | 0.830 | 0 |
| 2024-09-16 | 6:35:43 PM | 0.840 | 0 |