| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:35:40 PM | 0.9800 | 0 |
| 2024-09-25 | 5:35:01 PM | 1.0100 | 0 |
| 2024-09-25 | 3:36:22 PM | 1.0800 | 0 |
| 2024-09-25 | 1:36:52 PM | 1.0800 | 0 |
| 2024-09-25 | 11:37:22 AM | 1.0800 | 0 |
| 2024-09-25 | 9:37:33 AM | 1.0700 | 0 |
| 2024-09-25 | 8:02:22 AM | 1.0600 | 0 |
| 2024-09-24 | 9:35:10 PM | 1.0900 | 0 |
| 2024-09-24 | 7:35:32 PM | 1.0500 | 0 |
| 2024-09-24 | 5:35:45 PM | 1.0500 | 0 |
| 2024-09-24 | 3:37:24 PM | 1.0500 | 0 |
| 2024-09-24 | 1:37:25 PM | 0.9000 | 0 |
| 2024-09-24 | 11:37:01 AM | 0.8800 | 0 |