| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:35:32 PM | 0.0900 | 0 |
| 2024-09-10 | 3:36:06 PM | 0.0900 | 0 |
| 2024-09-10 | 1:36:45 PM | 0.0900 | 0 |
| 2024-09-10 | 11:36:34 AM | 0.0900 | 0 |
| 2024-09-10 | 9:36:23 AM | 0.0900 | 0 |
| 2024-09-10 | 8:06:35 AM | 0.0800 | 138 |
| 2024-09-10 | 8:02:41 AM | 0.0800 | 402 |
| 2024-09-09 | 9:35:40 PM | 0.1100 | 0 |
| 2024-09-09 | 7:35:51 PM | 0.1100 | 0 |
| 2024-09-09 | 5:36:01 PM | 0.1100 | 0 |
| 2024-09-09 | 3:35:35 PM | 0.1100 | 0 |
| 2024-09-09 | 1:35:55 PM | 0.1200 | 0 |
| 2024-09-09 | 11:35:12 AM | 0.1200 | 0 |