| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:06 PM | 5.49 | 0 |
| 2024-08-09 | 7:54:15 PM | 5.45 | 0 |
| 2024-08-09 | 3:49:46 PM | 5.43 | 0 |
| 2024-08-09 | 9:21:59 AM | 5.36 | 0 |
| 2024-08-08 | 9:51:22 PM | 5.36 | 0 |
| 2024-08-08 | 7:53:07 PM | 5.37 | 0 |
| 2024-08-08 | 2:54:43 PM | 5.57 | 0 |
| 2024-08-08 | 9:22:11 AM | 5.62 | 0 |
| 2024-08-07 | 9:48:13 PM | 5.57 | 0 |
| 2024-08-07 | 7:48:45 PM | 5.47 | 0 |
| 2024-08-07 | 2:54:50 PM | 5.37 | 0 |
| 2024-08-07 | 9:21:08 AM | 5.41 | 0 |
| 2024-08-06 | 9:44:53 PM | 5.45 | 0 |