| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:05:40 PM | 1.50 | 0 |
| 7/10/2024 | 10:04:00 AM | 1.41 | 0 |
| 7/9/2024 | 8:45:58 PM | 1.39 | 0 |
| 7/9/2024 | 7:19:46 PM | 1.40 | 0 |
| 7/9/2024 | 5:56:04 PM | 1.40 | 0 |
| 7/9/2024 | 2:53:45 PM | 1.39 | 0 |
| 7/9/2024 | 10:05:05 AM | 1.46 | 0 |
| 7/8/2024 | 8:41:58 PM | 1.35 | 0 |
| 7/8/2024 | 7:13:40 PM | 1.36 | 0 |
| 7/8/2024 | 5:43:49 PM | 1.37 | 0 |
| 7/8/2024 | 2:44:17 PM | 1.59 | 0 |
| 7/8/2024 | 9:43:00 AM | 1.64 | 0 |