| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:46:29 PM | 0.9300 | 0 |
| 2024-08-16 | 3:46:40 PM | 0.9200 | 0 |
| 2024-08-16 | 1:45:54 PM | 0.9300 | 0 |
| 2024-08-16 | 11:45:53 AM | 0.9400 | 0 |
| 2024-08-16 | 9:46:20 AM | 0.9200 | 0 |
| 2024-08-16 | 9:01:51 AM | 0.8900 | 0 |
| 2024-08-15 | 9:46:03 PM | 0.9300 | 0 |
| 2024-08-15 | 7:45:21 PM | 0.9300 | 0 |
| 2024-08-15 | 5:45:41 PM | 0.9300 | 0 |
| 2024-08-15 | 3:45:31 PM | 0.9400 | 0 |
| 2024-08-15 | 1:45:33 PM | 0.8900 | 0 |
| 2024-08-15 | 11:45:22 AM | 0.8900 | 0 |
| 2024-08-15 | 9:45:37 AM | 0.8900 | 0 |