| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:33:21 AM | 5.56 | 0 |
| 2024-09-17 | 8:10:09 AM | 5.58 | 0 |
| 2024-09-16 | 9:46:16 PM | 5.55 | 0 |
| 2024-09-16 | 8:45:47 PM | 5.58 | 0 |
| 2024-09-16 | 7:46:14 PM | 5.55 | 0 |
| 2024-09-16 | 6:46:25 PM | 5.53 | 0 |
| 2024-09-16 | 5:52:21 PM | 5.55 | 0 |
| 2024-09-16 | 4:44:40 PM | 5.60 | 0 |
| 2024-09-16 | 2:53:40 PM | 5.64 | 0 |
| 2024-09-16 | 1:37:47 PM | 5.64 | 0 |
| 2024-09-16 | 11:33:32 AM | 5.65 | 0 |
| 2024-09-16 | 8:11:55 AM | 5.66 | 0 |
| 2024-09-13 | 9:43:03 PM | 5.65 | 0 |