| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:12:45 PM | 0.400 | 0 |
| 2024-09-06 | 1:13:24 PM | 0.420 | 0 |
| 2024-09-06 | 11:21:27 AM | 0.410 | 0 |
| 2024-09-06 | 8:49:37 AM | 0.400 | 0 |
| 2024-09-05 | 4:27:09 PM | 0.390 | 0 |
| 2024-09-05 | 1:27:53 PM | 0.400 | 0 |
| 2024-09-05 | 11:22:04 AM | 0.440 | 0 |
| 2024-09-05 | 8:46:05 AM | 0.450 | 0 |
| 2024-09-04 | 5:23:13 PM | 0.460 | 0 |
| 2024-09-04 | 3:09:36 PM | 0.430 | 0 |
| 2024-09-04 | 1:17:18 PM | 0.430 | 0 |
| 2024-09-04 | 12:11:42 PM | 0.430 | 0 |
| 2024-09-04 | 11:09:58 AM | 0.440 | 0 |