| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:52:18 | 1.64 | 0 |
| 12/07/2024 | 19:52:04 | 1.61 | 0 |
| 12/07/2024 | 14:43:10 | 1.70 | 0 |
| 12/07/2024 | 13:52:45 | 1.71 | 0 |
| 12/07/2024 | 13:47:28 | 1.71 | 0 |
| 12/07/2024 | 08:44:10 | 1.71 | 0 |
| 11/07/2024 | 21:52:00 | 1.74 | 0 |
| 11/07/2024 | 19:53:02 | 1.74 | 0 |
| 11/07/2024 | 15:09:01 | 1.71 | 0 |
| 11/07/2024 | 13:56:54 | 1.69 | 0 |
| 11/07/2024 | 13:54:05 | 1.68 | 0 |
| 11/07/2024 | 08:49:07 | 1.69 | 0 |
| 10/07/2024 | 21:52:16 | 1.76 | 0 |