| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 18:21:20 | 2,40 | 0 |
| 03.07.2024 | 15:21:28 | 2,41 | 0 |
| 03.07.2024 | 12:23:22 | 2,43 | 0 |
| 03.07.2024 | 08:43:57 | 2,40 | 0 |
| 02.07.2024 | 18:44:30 | 2,39 | 0 |
| 02.07.2024 | 18:17:45 | 2,38 | 0 |
| 02.07.2024 | 14:23:23 | 2,44 | 0 |
| 02.07.2024 | 12:12:09 | 2,47 | 0 |
| 02.07.2024 | 08:42:30 | 2,51 | 0 |
| 01.07.2024 | 21:17:57 | 2,52 | 0 |
| 01.07.2024 | 17:22:36 | 2,56 | 0 |
| 01.07.2024 | 14:27:48 | 2,48 | 0 |
| 01.07.2024 | 11:30:00 | 2,49 | 0 |