| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 14:36:54 | 43,76 | 0 |
| 06.11.2024 | 14:06:54 | 43,87 | 0 |
| 06.11.2024 | 13:37:12 | 43,81 | 0 |
| 06.11.2024 | 13:07:27 | 43,75 | 0 |
| 06.11.2024 | 12:39:27 | 43,75 | 0 |
| 06.11.2024 | 12:09:22 | 43,66 | 0 |
| 06.11.2024 | 11:33:29 | 43,58 | 0 |
| 06.11.2024 | 11:03:40 | 43,59 | 0 |
| 06.11.2024 | 10:33:48 | 43,55 | 0 |
| 06.11.2024 | 10:03:10 | 43,53 | 0 |
| 06.11.2024 | 09:34:43 | 43,55 | 0 |
| 06.11.2024 | 09:05:20 | 43,10 | 0 |
| 06.11.2024 | 08:44:10 | 43,67 | 0 |