| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:23:17 PM | 7.79 | 0 |
| 2024-09-18 | 8:34:36 AM | 7.78 | 0 |
| 2024-09-17 | 9:50:08 PM | 7.70 | 0 |
| 2024-09-17 | 7:45:42 PM | 7.46 | 0 |
| 2024-09-17 | 1:14:55 PM | 7.49 | 0 |
| 2024-09-17 | 8:34:32 AM | 7.50 | 0 |
| 2024-09-16 | 9:52:39 PM | 7.48 | 0 |
| 2024-09-16 | 7:46:14 PM | 7.47 | 0 |
| 2024-09-16 | 1:04:08 PM | 7.57 | 0 |
| 2024-09-16 | 8:33:19 AM | 7.58 | 0 |
| 2024-09-13 | 9:52:08 PM | 7.60 | 0 |
| 2024-09-13 | 7:45:37 PM | 7.51 | 0 |