| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:47:17 PM | 0.890 | 0 |
| 2024-07-22 | 8:47:35 PM | 0.860 | 0 |
| 2024-07-22 | 7:47:34 PM | 0.860 | 0 |
| 2024-07-22 | 6:47:33 PM | 0.790 | 0 |
| 2024-07-22 | 5:49:15 PM | 0.800 | 0 |
| 2024-07-22 | 4:38:31 PM | 0.820 | 0 |
| 2024-07-22 | 3:39:44 PM | 0.810 | 0 |
| 2024-07-22 | 2:38:01 PM | 0.780 | 0 |
| 2024-07-22 | 1:38:00 PM | 0.710 | 0 |
| 2024-07-22 | 11:32:46 AM | 0.740 | 0 |
| 2024-07-22 | 8:17:01 AM | 0.700 | 0 |
| 2024-07-19 | 9:37:39 PM | 0.710 | 0 |
| 2024-07-19 | 8:37:57 PM | 0.700 | 0 |