| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:42:03 PM | 2.59 | 0 |
| 2024-10-01 | 3:47:41 PM | 2.57 | 0 |
| 2024-10-01 | 2:42:46 PM | 2.64 | 0 |
| 2024-10-01 | 1:42:37 PM | 2.64 | 0 |
| 2024-10-01 | 12:49:02 PM | 2.61 | 0 |
| 2024-10-01 | 11:38:24 AM | 2.60 | 0 |
| 2024-10-01 | 8:18:16 AM | 2.59 | 0 |
| 2024-09-30 | 9:39:53 PM | 2.57 | 0 |
| 2024-09-30 | 8:41:25 PM | 2.55 | 0 |
| 2024-09-30 | 7:40:33 PM | 2.59 | 0 |
| 2024-09-30 | 6:41:33 PM | 2.59 | 0 |
| 2024-09-30 | 5:42:59 PM | 2.58 | 0 |
| 2024-09-30 | 4:43:28 PM | 2.57 | 0 |