| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:36:21 PM | 0.620 | 0 |
| 2024-08-22 | 6:37:00 PM | 0.590 | 0 |
| 2024-08-22 | 5:36:57 PM | 0.610 | 0 |
| 2024-08-22 | 4:37:35 PM | 0.620 | 0 |
| 2024-08-22 | 3:41:48 PM | 0.600 | 0 |
| 2024-08-22 | 2:37:39 PM | 0.640 | 0 |
| 2024-08-22 | 1:36:57 PM | 0.620 | 0 |
| 2024-08-22 | 11:33:29 AM | 0.580 | 0 |
| 2024-08-22 | 8:17:43 AM | 0.600 | 0 |
| 2024-08-21 | 9:36:43 PM | 0.630 | 0 |
| 2024-08-21 | 8:36:50 PM | 0.620 | 0 |
| 2024-08-21 | 7:36:47 PM | 0.650 | 0 |
| 2024-08-21 | 6:36:47 PM | 0.660 | 0 |