| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:37:57 PM | 1.70 | 0 |
| 2024-07-19 | 6:37:55 PM | 1.72 | 0 |
| 2024-07-19 | 5:39:32 PM | 1.69 | 0 |
| 2024-07-19 | 4:41:34 PM | 1.72 | 0 |
| 2024-07-19 | 3:46:44 PM | 1.74 | 0 |
| 2024-07-19 | 2:42:15 PM | 1.74 | 0 |
| 2024-07-19 | 1:48:14 PM | 1.74 | 0 |
| 2024-07-19 | 12:53:25 PM | 1.73 | 0 |
| 2024-07-19 | 11:44:39 AM | 1.72 | 0 |
| 2024-07-19 | 8:17:33 AM | 1.72 | 0 |
| 2024-07-18 | 9:36:01 PM | 1.72 | 0 |
| 2024-07-18 | 8:36:08 PM | 1.74 | 0 |
| 2024-07-18 | 7:36:29 PM | 1.81 | 0 |