| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/10/2024 | 17:42:43 | 1.53 | 0 |
| 31/10/2024 | 16:44:13 | 1.54 | 0 |
| 31/10/2024 | 15:50:57 | 1.52 | 0 |
| 31/10/2024 | 14:44:25 | 1.53 | 0 |
| 31/10/2024 | 13:43:36 | 1.57 | 0 |
| 31/10/2024 | 11:42:06 | 1.54 | 0 |
| 31/10/2024 | 08:16:58 | 1.52 | 0 |
| 30/10/2024 | 20:37:49 | 1.57 | 0 |
| 30/10/2024 | 19:37:46 | 1.58 | 0 |
| 30/10/2024 | 18:37:42 | 1.59 | 0 |
| 30/10/2024 | 17:39:23 | 1.60 | 0 |
| 30/10/2024 | 16:41:37 | 1.60 | 0 |
| 30/10/2024 | 15:45:32 | 1.61 | 0 |