| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 6:11:48 PM | 1.89 | 0 |
| 10/1/2024 | 5:02:14 PM | 1.93 | 0 |
| 10/1/2024 | 4:02:14 PM | 1.92 | 0 |
| 10/1/2024 | 3:02:06 PM | 1.93 | 0 |
| 10/1/2024 | 2:02:16 PM | 1.85 | 0 |
| 10/1/2024 | 1:02:10 PM | 1.85 | 0 |
| 10/1/2024 | 12:02:14 PM | 1.83 | 0 |
| 10/1/2024 | 11:02:15 AM | 1.83 | 0 |
| 10/1/2024 | 8:02:59 AM | 1.68 | 0 |
| 9/30/2024 | 9:02:18 PM | 1.66 | 0 |
| 9/30/2024 | 8:02:15 PM | 1.62 | 0 |
| 9/30/2024 | 7:02:11 PM | 1.60 | 0 |
| 9/30/2024 | 6:11:31 PM | 1.62 | 0 |