| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:37:59 PM | 0.750 | 0 |
| 2024-07-19 | 6:37:57 PM | 0.740 | 0 |
| 2024-07-19 | 5:39:34 PM | 0.760 | 0 |
| 2024-07-19 | 4:41:36 PM | 0.740 | 0 |
| 2024-07-19 | 3:46:45 PM | 0.720 | 0 |
| 2024-07-19 | 2:42:13 PM | 0.720 | 0 |
| 2024-07-19 | 1:48:14 PM | 0.720 | 0 |
| 2024-07-19 | 12:53:24 PM | 0.710 | 0 |
| 2024-07-19 | 11:44:39 AM | 0.720 | 0 |
| 2024-07-19 | 8:17:27 AM | 0.720 | 0 |
| 2024-07-18 | 9:43:09 PM | 0.730 | 0 |
| 2024-07-18 | 8:43:23 PM | 0.720 | 0 |
| 2024-07-18 | 7:43:41 PM | 0.640 | 0 |