| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 11:42:44 AM | 3.31 | 0 |
| 2024-09-30 | 10:51:08 AM | 3.29 | 0 |
| 2024-09-30 | 8:17:10 AM | 3.28 | 0 |
| 2024-09-27 | 9:41:46 PM | 3.34 | 0 |
| 2024-09-27 | 8:41:41 PM | 3.31 | 0 |
| 2024-09-27 | 7:41:26 PM | 3.32 | 0 |
| 2024-09-27 | 6:39:59 PM | 3.31 | 0 |
| 2024-09-27 | 5:42:42 PM | 3.32 | 0 |