| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 08:00:21 | 3.7000 | 0 |
| 06.11.2024 | 21:42:05 | 3.8100 | 0 |
| 06.11.2024 | 19:42:12 | 3.7500 | 0 |
| 06.11.2024 | 17:40:53 | 3.6900 | 0 |
| 06.11.2024 | 15:40:26 | 3.5800 | 0 |
| 06.11.2024 | 13:40:38 | 3.6500 | 0 |
| 06.11.2024 | 11:41:21 | 3.6200 | 0 |
| 06.11.2024 | 09:41:28 | 3.5200 | 0 |
| 06.11.2024 | 08:01:14 | 3.5100 | 0 |
| 05.11.2024 | 21:42:31 | 3.4900 | 0 |
| 05.11.2024 | 19:42:24 | 3.4900 | 0 |
| 05.11.2024 | 17:41:10 | 3.4900 | 0 |
| 05.11.2024 | 15:40:44 | 3.4600 | 0 |