| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 19:36:57 | 1.28 | 0 |
| 17/10/2024 | 18:37:00 | 1.28 | 0 |
| 17/10/2024 | 17:39:19 | 1.28 | 0 |
| 17/10/2024 | 16:39:17 | 1.28 | 0 |
| 17/10/2024 | 15:40:38 | 1.31 | 0 |
| 17/10/2024 | 14:39:01 | 1.31 | 0 |
| 17/10/2024 | 13:37:51 | 1.35 | 0 |
| 17/10/2024 | 11:33:47 | 1.33 | 0 |
| 17/10/2024 | 08:15:42 | 1.32 | 0 |
| 16/10/2024 | 21:36:58 | 1.37 | 0 |
| 16/10/2024 | 20:37:00 | 1.37 | 0 |
| 16/10/2024 | 19:36:53 | 1.37 | 0 |
| 16/10/2024 | 18:36:51 | 1.38 | 0 |