| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:41:31 | 0.2800 | 0 |
| 12/07/2024 | 19:41:45 | 0.2800 | 0 |
| 12/07/2024 | 17:41:09 | 0.2800 | 0 |
| 12/07/2024 | 15:41:43 | 0.2200 | 0 |
| 12/07/2024 | 13:41:11 | 0.2100 | 0 |
| 12/07/2024 | 11:41:19 | 0.2100 | 0 |
| 12/07/2024 | 09:41:34 | 0.2100 | 0 |
| 12/07/2024 | 08:02:13 | 0.2100 | 0 |
| 11/07/2024 | 21:40:28 | 0.2100 | 0 |
| 11/07/2024 | 19:40:42 | 0.2100 | 0 |
| 11/07/2024 | 17:41:00 | 0.2100 | 0 |
| 11/07/2024 | 15:40:30 | 0.1700 | 0 |
| 11/07/2024 | 13:41:51 | 0.1400 | 0 |