| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:08:36 AM | 9.90 | 0 |
| 2024-11-11 | 9:35:52 PM | 9.85 | 0 |
| 2024-11-11 | 8:35:51 PM | 9.85 | 0 |
| 2024-11-11 | 7:35:51 PM | 9.72 | 0 |
| 2024-11-11 | 6:35:33 PM | 9.91 | 0 |
| 2024-11-11 | 5:37:10 PM | 9.81 | 0 |
| 2024-11-11 | 4:37:21 PM | 9.72 | 0 |
| 2024-11-11 | 3:38:38 PM | 9.96 | 0 |
| 2024-11-11 | 2:36:44 PM | 9.95 | 0 |
| 2024-11-11 | 1:35:40 PM | 9.92 | 0 |
| 2024-11-11 | 11:31:38 AM | 9.63 | 0 |
| 2024-11-11 | 8:08:38 AM | 9.70 | 0 |
| 2024-11-08 | 9:43:54 PM | 9.60 | 0 |