| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 08:18:27 | 3.37 | 0 |
| 15/08/2024 | 21:36:04 | 3.40 | 0 |
| 15/08/2024 | 20:36:14 | 3.39 | 0 |
| 15/08/2024 | 19:36:11 | 3.39 | 0 |
| 15/08/2024 | 18:36:11 | 3.39 | 0 |
| 15/08/2024 | 17:37:48 | 3.38 | 0 |
| 15/08/2024 | 16:37:42 | 3.39 | 0 |
| 15/08/2024 | 15:38:39 | 3.37 | 0 |
| 15/08/2024 | 14:38:08 | 3.42 | 0 |
| 15/08/2024 | 13:37:47 | 3.50 | 0 |
| 15/08/2024 | 11:33:02 | 3.48 | 0 |
| 15/08/2024 | 08:16:39 | 3.48 | 0 |
| 14/08/2024 | 21:36:32 | 3.50 | 0 |