| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:35:52 PM | 2.22 | 0 |
| 2024-08-08 | 6:36:02 PM | 2.23 | 0 |
| 2024-08-08 | 5:37:04 PM | 2.22 | 0 |
| 2024-08-08 | 4:37:02 PM | 2.22 | 0 |
| 2024-08-08 | 3:36:52 PM | 2.26 | 0 |
| 2024-08-08 | 2:36:24 PM | 2.27 | 0 |
| 2024-08-08 | 1:35:38 PM | 2.29 | 0 |
| 2024-08-08 | 11:31:18 AM | 2.30 | 0 |
| 2024-08-08 | 8:08:36 AM | 2.30 | 0 |
| 2024-08-07 | 9:35:49 PM | 2.31 | 0 |
| 2024-08-07 | 8:35:50 PM | 2.32 | 0 |
| 2024-08-07 | 7:35:48 PM | 2.29 | 0 |
| 2024-08-07 | 6:36:08 PM | 2.27 | 0 |