| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:49:04 PM | 5.83 | 0 |
| 2024-08-02 | 4:46:12 PM | 5.95 | 0 |
| 2024-08-02 | 2:53:59 PM | 5.92 | 0 |
| 2024-08-02 | 1:46:05 PM | 5.95 | 0 |
| 2024-08-02 | 11:39:20 AM | 5.99 | 0 |
| 2024-08-02 | 8:25:51 AM | 5.81 | 0 |
| 2024-08-01 | 9:43:38 PM | 5.90 | 0 |
| 2024-08-01 | 8:43:51 PM | 5.80 | 0 |
| 2024-08-01 | 7:44:02 PM | 5.88 | 0 |
| 2024-08-01 | 6:43:49 PM | 5.77 | 0 |
| 2024-08-01 | 5:53:56 PM | 5.77 | 0 |
| 2024-08-01 | 4:53:56 PM | 5.69 | 0 |
| 2024-08-01 | 3:35:12 PM | 6.09 | 0 |