| Date | Time | Last | Volume |
|---|---|---|---|
| 7/13/2024 | 12:17:45 PM | 1.30 | - |
| 7/13/2024 | 12:14:44 PM | 1.30 | - |
| 7/13/2024 | 12:11:44 PM | 1.30 | - |
| 7/13/2024 | 12:08:44 PM | 1.30 | - |
| 7/13/2024 | 12:05:43 PM | 1.30 | - |
| 7/13/2024 | 12:02:43 PM | 1.30 | - |
| 7/13/2024 | 11:59:43 AM | 1.30 | - |
| 7/13/2024 | 11:56:43 AM | 1.30 | - |
| 7/13/2024 | 11:53:42 AM | 1.30 | - |
| 7/13/2024 | 11:50:42 AM | 1.30 | - |
| 7/13/2024 | 11:47:42 AM | 1.30 | - |
| 7/13/2024 | 11:44:42 AM | 1.30 | - |
| 7/13/2024 | 11:41:41 AM | 1.30 | - |