| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:57:48 AM | 7.12 | - |
| 2024-11-15 | 11:57:46 AM | 7.11 | - |
| 2024-11-15 | 11:57:34 AM | 7.12 | - |
| 2024-11-15 | 11:57:31 AM | 7.11 | - |
| 2024-11-15 | 11:57:19 AM | 7.12 | - |
| 2024-11-15 | 11:57:15 AM | 7.11 | - |
| 2024-11-15 | 11:56:51 AM | 7.12 | - |
| 2024-11-15 | 11:56:48 AM | 7.11 | - |
| 2024-11-15 | 11:56:47 AM | 7.12 | - |
| 2024-11-15 | 11:56:46 AM | 7.11 | - |
| 2024-11-15 | 11:56:39 AM | 7.12 | - |
| 2024-11-15 | 11:56:33 AM | 7.13 | - |