| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:15:58 AM | 0.35 | - |
| 2024-10-01 | 9:13:45 AM | 0.36 | - |
| 2024-10-01 | 9:10:44 AM | 0.36 | - |
| 2024-10-01 | 9:10:14 AM | 0.35 | - |
| 2024-10-01 | 9:10:07 AM | 0.34 | - |
| 2024-10-01 | 9:09:11 AM | 0.35 | - |
| 2024-10-01 | 9:06:32 AM | 0.36 | - |
| 2024-10-01 | 9:03:32 AM | 0.36 | - |
| 2024-10-01 | 9:00:32 AM | 0.36 | - |
| 2024-10-01 | 9:00:19 AM | 0.34 | - |
| 2024-10-01 | 9:00:10 AM | 0.31 | - |
| 2024-10-01 | 8:58:40 AM | 0.30 | - |
| 2024-10-01 | 8:55:40 AM | 0.30 | - |