| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:58:03 PM | 0.170 | 0 |
| 2024-10-02 | 1:56:08 PM | 0.190 | 0 |
| 2024-10-02 | 10:23:23 AM | 0.175 | 0 |
| 2024-10-01 | 7:54:28 PM | 0.175 | 0 |
| 2024-10-01 | 4:57:29 PM | 0.180 | 0 |
| 2024-10-01 | 1:58:01 PM | 0.205 | 0 |
| 2024-10-01 | 10:27:04 AM | 0.210 | 0 |
| 2024-09-30 | 7:55:57 PM | 0.220 | 0 |
| 2024-09-30 | 4:54:52 PM | 0.220 | 0 |
| 2024-09-30 | 1:53:46 PM | 0.235 | 0 |
| 2024-09-30 | 10:23:30 AM | 0.230 | 0 |
| 2024-09-27 | 7:54:37 PM | 0.230 | 0 |