| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:03:55 PM | 100.740 | 0 |
| 2024-10-15 | 10:30:57 AM | 100.770 | 0 |
| 2024-10-14 | 8:02:27 PM | 100.620 | 0 |
| 2024-10-14 | 5:03:08 PM | 100.590 | 0 |
| 2024-10-14 | 2:01:57 PM | 100.580 | 0 |
| 2024-10-14 | 10:30:38 AM | 100.560 | 0 |
| 2024-10-11 | 8:04:10 PM | 100.480 | 0 |
| 2024-10-11 | 5:03:42 PM | 100.470 | 0 |
| 2024-10-11 | 2:02:26 PM | 100.370 | 0 |
| 2024-10-11 | 10:34:41 AM | 100.380 | 0 |
| 2024-10-10 | 8:00:21 PM | 100.380 | 0 |
| 2024-10-10 | 5:02:45 PM | 100.340 | 0 |